일자	종가	등락	등락률(%)	거래량
11/06	42,850	650	1.54%	436,543
11/05	42,200	6550	-13.44%	1,503,783
11/04	48,750	1750	-3.47%	432,393
11/01	50,500	300	-0.59%	180,113
10/31	50,800	300	0.59%	666,187
10/30	50,500	900	-1.75%	199,153
10/29	51,400	2550	5.22%	295,392
10/28	48,850	1750	-3.46%	215,965
10/25	50,600	700	-1.36%	171,128
10/24	51,300	1100	2.19%	319,416