일자	종가	등락	등락률(%)	거래량
11/06	47,350	2650	-5.30%	127,144
11/05	50,000	1000	-1.96%	28,120
11/04	51,000	1900	3.87%	72,493
11/01	49,100	50	-0.10%	63,140
10/31	49,150	50	-0.10%	52,847
10/30	49,200	900	-1.80%	37,617
10/29	50,100	700	-1.38%	38,721
10/28	50,800	3300	6.95%	82,926
10/25	47,500	250	-0.52%	44,415
10/24	47,750	1650	-3.34%	53,647