일자	종가	등락	등락률(%)	거래량
11/07	9,500	300	3.26%	555,648
11/06	9,200	640	7.48%	495,546
11/05	8,560	90	1.06%	45,902
11/04	8,470	0	0.00%	48,021
11/01	8,470	110	-1.28%	54,320
10/31	8,580	180	-2.05%	41,890
10/30	8,760	350	4.16%	158,841
10/29	8,410	10	-0.12%	35,125
10/28	8,420	100	1.20%	32,673
10/25	8,320	130	-1.54%	34,423