일자	종가	등락	등락률(%)	거래량
11/19	7,370	10	0.14%	134,450
11/18	7,360	230	3.23%	236,966
11/15	7,130	50	-0.70%	253,527
11/14	7,220	160	2.27%	185,209
11/13	7,060	310	-4.21%	373,896
11/12	7,370	300	-3.91%	368,078
11/11	7,670	240	3.23%	1,680,789
11/08	7,430	10	-0.13%	837,884
11/07	7,440	330	4.64%	526,377
11/06	7,110	30	0.42%	126,747