일자	종가	등락	등락률(%)	거래량
11/06	5,920	60	-1.00%	6,784
11/05	5,980	80	-1.32%	4,959
11/04	6,060	60	1.00%	2,037
11/01	6,000	10	-0.17%	2,574
10/31	6,010	0	0.00%	2,627
10/30	6,010	0	0.00%	3,744
10/29	6,010	100	1.69%	13,142
10/28	5,910	100	1.72%	7,767
10/25	5,810	140	-2.35%	8,010
10/24	5,950	190	-3.09%	10,347