일자	종가	등락	등락률(%)	거래량
11/05	358	29	-7.49%	1,094,224
11/04	387	10	2.65%	726,017
11/01	377	3	0.80%	390,045
10/31	374	3	0.81%	505,707
10/30	371	22	-5.60%	831,122
10/29	393	8	-2.00%	880,676
10/28	401	3	-0.74%	540,915
10/25	404	4	-0.98%	498,939
10/24	408	23	-5.34%	524,944
10/23	431	4	0.94%	503,174