일자	종가	등락	등락률(%)	거래량
11/06	4,960	180	-3.50%	130,000
11/05	5,140	130	2.59%	107,975
11/04	5,010	70	1.42%	119,072
11/01	4,940	110	-2.18%	106,134
10/31	5,050	40	0.80%	106,702
10/30	5,010	10	-0.20%	69,682
10/29	5,020	60	-1.18%	123,616
10/28	5,080	40	0.79%	58,790
10/25	5,040	90	1.82%	68,421
10/24	4,950	100	-1.98%	104,312