일자	종가	등락	등락률(%)	거래량
11/07	5,920	110	-1.82%	80,323
11/06	6,030	170	-2.74%	176,211
11/05	6,200	150	-2.36%	128,880
11/04	6,350	110	1.76%	192,122
11/01	6,240	30	0.48%	178,645
10/31	6,210	120	1.97%	292,611
10/30	6,090	450	7.98%	322,374
10/29	5,640	140	2.55%	93,048
10/28	5,500	20	0.36%	110,061
10/25	5,480	500	-8.36%	263,612