일자	종가	등락	등락률(%)	거래량
11/19	1,503	83	5.85%	60,955,013
11/18	1,420	33	2.38%	1,339,403
11/15	1,387	14	1.02%	1,639,915
11/14	1,382	8	-0.58%	1,660,475
11/13	1,390	43	-3.00%	1,707,284
11/12	1,433	38	-2.58%	2,357,113
11/11	1,471	59	-3.86%	2,575,300
11/08	1,530	90	6.25%	6,756,117
11/07	1,440	85	-5.57%	5,075,323
11/06	1,525	260	-14.57%	34,867,437