일자	종가	등락	등락률(%)	거래량
11/07	46,250	100	0.22%	11,898
11/06	46,150	1100	-2.33%	18,156
11/05	47,250	100	-0.21%	5,900
11/04	47,350	50	-0.11%	6,343
11/01	47,400	300	-0.63%	8,071
10/31	47,700	500	1.06%	9,836
10/30	47,200	50	-0.11%	4,206
10/29	47,250	200	-0.42%	6,645
10/28	47,450	850	1.82%	6,753
10/25	46,600	250	-0.53%	6,065