일자	종가	등락	등락률(%)	거래량
11/06	1,804	87	-4.60%	341,519
11/05	1,891	45	-2.32%	244,794
11/04	1,936	74	-3.68%	361,537
11/01	2,010	125	-5.85%	444,897
10/31	2,135	65	3.14%	834,252
10/30	2,070	175	-7.80%	1,002,667
10/29	2,245	240	-9.66%	1,827,397
10/28	2,485	25	1.02%	6,273,165
10/25	2,460	30	1.23%	5,245,935
10/24	2,430	165	7.28%	17,994,263