일자	종가	등락	등락률(%)	거래량
11/06	84,800	500	-0.59%	14,369
11/05	85,300	700	-0.81%	17,108
11/04	86,000	2700	3.24%	32,706
11/01	83,300	2200	-2.57%	17,171
10/31	85,500	4000	4.91%	44,883
10/30	81,500	2000	-2.40%	24,613
10/29	83,500	2500	-2.91%	29,980
10/28	86,000	1700	2.02%	19,024
10/25	84,300	5000	-5.60%	57,391
10/24	89,300	900	-1.00%	21,650