일자	종가	등락	등락률(%)	거래량
11/06	43,050	1650	-3.69%	180,085
11/05	44,700	0	0.00%	98,435
11/04	44,700	1550	3.59%	149,456
11/01	43,150	1600	-3.58%	121,488
10/31	44,750	1300	2.99%	212,173
10/30	43,450	700	-1.59%	112,855
10/29	44,150	800	-1.78%	134,265
10/28	44,950	650	1.47%	110,041
10/25	44,300	600	-1.34%	144,594
10/24	44,900	1150	-2.50%	157,788