일자	종가	등락	등락률(%)	거래량
11/06	4,350	15	0.35%	4,386
11/05	4,335	35	0.81%	5,907
11/04	4,300	40	0.94%	10,467
11/01	4,260	100	-2.29%	7,140
10/31	4,360	0	0.00%	7,643
10/30	4,360	15	-0.34%	4,283
10/29	4,375	35	-0.79%	6,798
10/28	4,410	0	0.00%	7,920
10/25	4,410	25	-0.56%	6,004
10/24	4,435	75	-1.66%	2,713