일자	종가	등락	등락률(%)	거래량
11/07	1,840	14	0.77%	59,621
11/06	1,826	35	-1.88%	82,273
11/05	1,861	18	-0.96%	98,805
11/04	1,879	53	2.90%	126,537
11/01	1,826	1	0.05%	150,476
10/31	1,825	48	-2.56%	199,656
10/30	1,873	4	0.21%	516,449
10/29	1,869	131	-6.55%	738,222
10/28	2,000	25	-1.23%	129,796
10/25	2,025	25	-1.22%	127,908