일자	종가	등락	등락률(%)	거래량
11/06	7,100	250	3.65%	349,623
11/05	6,850	40	0.59%	184,786
11/04	6,810	100	1.49%	318,503
11/01	6,710	60	-0.89%	250,559
10/31	6,770	240	-3.42%	506,398
10/30	7,010	130	-1.82%	253,562
10/29	7,140	40	-0.56%	284,507
10/28	7,180	110	-1.51%	450,493
10/25	7,290	150	-2.02%	322,851
10/24	7,440	110	-1.46%	192,058