일자	종가	등락	등락률(%)	거래량
11/19	3,025	5	-0.17%	22,133
11/18	3,030	25	-0.82%	12,931
11/15	3,055	45	1.50%	19,131
11/14	3,015	5	-0.17%	15,561
11/13	3,020	25	-0.82%	36,591
11/12	3,045	75	-2.40%	49,752
11/11	3,120	15	-0.48%	42,075
11/08	3,135	45	-1.42%	45,823
11/07	3,180	5	-0.16%	27,231
11/06	3,185	25	-0.78%	25,338