일자	종가	등락	등락률(%)	거래량
11/06	883	14	-1.56%	14,841
11/05	897	31	3.58%	55,576
11/04	866	2	-0.23%	22,729
11/01	868	6	0.70%	40,328
10/31	862	6	0.70%	48,644
10/30	856	27	3.26%	32,245
10/29	829	10	1.22%	53,572
10/28	819	20	2.50%	56,804
10/25	799	7	0.88%	51,348
10/24	792	37	-4.46%	122,658