일자	종가	등락	등락률(%)	거래량
11/06	18,880	630	-3.23%	105,462
11/05	19,510	160	0.83%	44,454
11/04	19,350	250	1.31%	89,144
11/01	19,100	550	-2.80%	90,719
10/31	19,650	500	2.61%	155,520
10/30	19,150	300	-1.54%	50,609
10/29	19,450	110	-0.56%	64,694
10/28	19,560	430	2.25%	66,350
10/25	19,130	970	-4.83%	164,269
10/24	20,100	230	1.16%	162,764