일자	종가	등락	등락률(%)	거래량
11/06	22,700	500	-2.16%	109,297
11/05	23,200	300	-1.28%	34,720
11/04	23,500	400	1.73%	79,324
11/01	23,100	300	-1.28%	39,397
10/31	23,400	700	3.08%	155,767
10/30	22,700	500	-2.16%	55,581
10/29	23,200	50	0.22%	73,763
10/28	23,150	750	3.35%	56,186
10/25	22,400	150	-0.67%	54,534
10/24	22,550	600	-2.59%	63,800