일자	종가	등락	등락률(%)	거래량
11/06	42,500	2400	5.99%	2,181,962
11/05	40,100	3450	9.41%	522,796
11/04	36,650	1750	-4.56%	275,469
11/01	38,400	500	-1.29%	151,578
10/31	38,900	100	-0.26%	279,959
10/30	39,000	350	-0.89%	310,937
10/29	39,350	4400	12.59%	930,080
10/28	34,950	1400	4.17%	123,802
10/25	33,550	850	2.60%	105,426
10/24	32,700	500	-1.51%	89,099