일자	종가	등락	등락률(%)	거래량
11/06	895	18	2.05%	20,559
11/05	877	14	1.62%	10,509
11/04	863	25	2.98%	25,270
11/01	838	22	-2.56%	33,136
10/31	860	25	2.99%	84,910
10/30	835	4	-0.48%	28,873
10/29	839	1	-0.12%	28,673
10/28	840	2	0.24%	11,588
10/25	838	16	-1.87%	11,039
10/24	854	5	-0.58%	14,903