일자	종가	등락	등락률(%)	거래량
11/07	2,735	25	-0.91%	43,097
11/06	2,760	75	-2.65%	58,364
11/05	2,835	30	-1.05%	39,754
11/04	2,865	5	0.17%	22,315
11/01	2,860	10	0.35%	35,886
10/31	2,850	35	-1.21%	28,395
10/30	2,885	60	-2.04%	39,071
10/29	2,945	50	-1.67%	24,388
10/28	2,995	30	1.01%	81,339
10/25	2,965	5	0.17%	40,760