일자	종가	등락	등락률(%)	거래량
11/06	24,450	450	-1.81%	44,630
11/05	24,900	100	-0.40%	57,886
11/04	25,000	150	0.60%	21,699
11/01	24,850	700	-2.74%	61,438
10/31	25,550	150	-0.58%	12,271
10/30	25,700	200	0.78%	11,205
10/29	25,500	250	-0.97%	44,591
10/28	25,750	250	-0.96%	21,932
10/25	26,000	350	-1.33%	20,627
10/24	26,350	250	-0.94%	15,147