일자	종가	등락	등락률(%)	거래량
11/06	2,600	60	-2.26%	424,807
11/05	2,660	40	-1.48%	160,925
11/04	2,700	115	-4.09%	276,043
11/01	2,815	95	-3.26%	139,929
10/31	2,910	35	-1.19%	135,288
10/30	2,945	10	0.34%	153,021
10/29	2,935	190	6.92%	293,749
10/28	2,745	135	5.17%	118,820
10/25	2,610	130	-4.74%	249,032
10/24	2,740	145	-5.03%	239,555