일자	종가	등락	등락률(%)	거래량
11/06	2,880	30	1.05%	12,489
11/05	2,850	95	-3.23%	30,980
11/04	2,945	15	-0.51%	43,381
11/01	2,960	130	4.59%	45,749
10/31	2,830	10	0.35%	14,594
10/30	2,820	30	1.08%	8,218
10/29	2,790	55	2.01%	7,794
10/28	2,735	5	0.18%	10,534
10/25	2,730	30	-1.09%	23,724
10/24	2,760	115	-4.00%	10,690