일자	종가	등락	등락률(%)	거래량
11/19	16,390	200	1.24%	2,764,503
11/18	16,190	300	1.89%	2,296,212
11/15	15,890	10	0.06%	2,217,689
11/14	16,050	60	-0.37%	1,294,198
11/13	16,110	0	0.00%	1,582,508
11/12	16,110	10	0.06%	1,783,245
11/11	16,100	80	-0.49%	1,019,630
11/08	16,180	60	0.37%	1,190,431
11/07	16,120	20	-0.12%	1,888,058
11/06	16,140	290	1.83%	1,909,926