일자	종가	등락	등락률(%)	거래량
11/06	6,290	20	-0.32%	24,720
11/05	6,310	80	-1.25%	11,315
11/04	6,390	50	0.79%	10,314
11/01	6,340	290	-4.37%	32,448
10/31	6,630	140	2.16%	12,711
10/30	6,490	120	1.88%	20,480
10/29	6,370	20	-0.31%	8,628
10/28	6,390	60	0.95%	7,125
10/25	6,330	150	-2.31%	60,861
10/24	6,480	170	-2.56%	21,847