일자	종가	등락	등락률(%)	거래량
11/06	91,100	450	-0.49%	13,734
11/05	91,550	170	0.19%	6,531
11/04	91,380	65	-0.07%	6,762
11/01	91,445	220	0.24%	19,619
10/31	91,225	25	-0.03%	6,075
10/30	91,250	140	0.15%	20,366
10/29	91,110	50	-0.05%	3,757
10/28	91,160	485	-0.53%	8,068
10/25	91,645	210	0.23%	10,628
10/24	91,435	405	0.44%	6,077