일자	종가	등락	등락률(%)	거래량
11/07	14,250	1410	10.98%	1,170,171
11/06	12,840	730	-5.38%	808,267
11/05	13,570	630	4.87%	509,672
11/04	12,940	260	-1.97%	253,697
11/01	13,200	50	0.38%	359,461
10/31	13,150	60	0.46%	355,013
10/30	13,090	1010	-7.16%	693,070
10/29	14,100	50	0.36%	297,871
10/28	14,050	700	5.24%	663,523
10/25	13,350	600	4.71%	547,990