일자	종가	등락	등락률(%)	거래량
11/06	1,889	19	1.02%	376,595
11/05	1,870	8	0.43%	161,045
11/04	1,862	4	0.22%	645,813
11/01	1,858	14	-0.75%	229,871
10/31	1,872	18	-0.95%	265,130
10/30	1,890	26	1.39%	313,644
10/29	1,864	8	0.43%	103,827
10/28	1,856	5	0.27%	106,010
10/25	1,851	23	-1.23%	217,024
10/24	1,874	21	-1.11%	200,279