일자	종가	등락	등락률(%)	거래량
11/19	16,690	20	-0.12%	590
11/18	16,710	195	-1.15%	4,084
11/15	16,905	230	-1.34%	8,372
11/14	17,130	20	-0.12%	2,119
11/13	17,150	95	0.56%	13,192
11/12	17,055	85	-0.50%	6,789
11/11	17,140	110	0.65%	7,773
11/08	17,030	195	1.16%	2,960
11/07	16,835	365	2.22%	6,155
11/06	16,470	575	3.62%	4,092