일자	종가	등락	등락률(%)	거래량
11/07	4,120	5	0.12%	120,710
11/06	4,115	125	-2.95%	262,268
11/05	4,240	50	-1.17%	198,657
11/04	4,290	315	7.92%	858,332
11/01	3,975	105	-2.57%	198,679
10/31	4,080	155	-3.66%	233,232
10/30	4,235	270	-5.99%	409,800
10/29	4,505	60	1.35%	1,609,974
10/28	4,445	15	-0.34%	307,795
10/25	4,460	180	-3.88%	577,707