일자	종가	등락	등락률(%)	거래량
11/19	10,230	30	0.29%	15,554
11/18	10,200	220	-2.11%	33,928
11/15	10,420	55	-0.53%	55,185
11/14	10,460	45	-0.43%	41,615
11/13	10,505	110	-1.04%	56,329
11/12	10,615	180	-1.67%	136,431
11/11	10,795	40	-0.37%	98,708
11/08	10,835	180	1.69%	125,856
11/07	10,655	155	1.48%	107,651
11/06	10,500	375	3.70%	142,423