일자	종가	등락	등락률(%)	거래량
11/15	9,245	25	0.27%	328
11/14	9,260	200	-2.11%	8,791
11/13	9,460	95	-0.99%	13
11/12	9,555	155	-1.60%	39
11/11	9,710	165	-1.67%	41
11/08	9,875	10	0.10%	15
11/07	9,865	5	0.05%	5
11/06	9,860	40	0.41%	44
11/05	9,820	40	-0.41%	10,054
11/04	9,860	250	2.60%	64,231