일자	종가	등락	등락률(%)	거래량
11/06	10,450	150	-1.42%	156,508
11/05	10,600	250	-2.30%	105,822
11/04	10,850	60	0.56%	116,758
11/01	10,790	470	-4.17%	150,108
10/31	11,260	130	1.17%	81,350
10/30	11,130	150	1.37%	63,361
10/29	10,980	170	-1.52%	62,986
10/28	11,150	100	0.90%	49,290
10/25	11,050	300	-2.64%	94,905
10/24	11,350	150	-1.30%	82,910