일자	종가	등락	등락률(%)	거래량
11/05	629	30	-4.55%	71
11/04	659	1	-0.15%	1
11/01	660	25	-3.65%	41
10/31	685	44	6.86%	1
10/30	641	37	6.13%	10,025
10/29	604	4	0.67%	6,844
10/28	600	250	-29.41%	9,587
10/25	850	42	5.20%	11,001
10/24	808	117	16.93%	1
10/23	691	3	-0.43%	1,434