일자	종가	등락	등락률(%)	거래량
10/22	12,635	355	2.89%	25,826
10/21	12,280	520	-4.06%	79,996
10/18	12,800	285	2.28%	56,016
10/17	12,515	85	-0.67%	32,652
10/16	12,600	105	-0.83%	45,332
10/15	12,705	1220	-8.76%	440,987
10/14	13,925	100	-0.71%	148,423
10/11	14,025	485	3.58%	179,720
10/10	13,540	780	-5.45%	72,781
10/08	14,320	555	4.03%	1,269,828