일자	종가	등락	등락률(%)	거래량
11/19	11,730	175	1.51%	2
11/18	11,555	150	-1.28%	13
11/15	11,705	125	1.08%	99
11/14	11,580	315	-2.65%	8
11/13	11,895	160	-1.33%	1
11/12	12,055	165	-1.35%	11
11/11	12,220	110	-0.89%	2
11/08	12,330	140	1.15%	0
11/07	12,190	130	-1.06%	13
11/06	12,320	135	-1.08%	0