일자	종가	등락	등락률(%)	거래량
11/05	5,050	40	-0.79%	1,859
11/04	5,090	40	0.79%	643
11/01	5,050	20	-0.39%	1,126
10/31	5,070	10	-0.20%	1,101
10/30	5,080	20	-0.39%	2,173
10/29	5,100	50	-0.97%	1,422
10/28	5,150	80	1.58%	2,018
10/25	5,070	60	1.20%	1,723
10/24	5,010	40	-0.79%	669
10/23	5,050	0	0.00%	5,912