일자	종가	등락	등락률(%)	거래량
10/24	27,500	50	-0.18%	63,106
10/23	27,550	300	-1.08%	97,212
10/22	27,850	400	1.46%	139,743
10/21	27,450	50	-0.18%	117,133
10/18	27,500	250	-0.90%	118,336
10/17	27,750	400	-1.42%	148,730
10/16	28,150	150	-0.53%	273,432
10/15	28,300	400	-1.39%	108,520
10/14	28,700	350	1.23%	123,152
10/11	28,350	400	-1.39%	117,619