일자	종가	등락	등락률(%)	거래량
11/05	19,420	80	-0.41%	10,285
11/04	19,500	280	1.46%	32,585
11/01	19,220	40	-0.21%	8,606
10/31	19,260	10	0.05%	12,892
10/30	19,250	230	-1.18%	9,965
10/29	19,480	100	-0.51%	4,127
10/28	19,580	550	2.89%	20,189
10/25	19,030	140	-0.73%	16,692
10/24	19,170	170	-0.88%	14,024
10/23	19,340	0	0.00%	8,080