일자	종가	등락	등락률(%)	거래량
11/05	18,710	50	0.27%	4,640
11/04	18,660	460	2.53%	2,735
11/01	18,200	260	1.45%	13,642
10/31	17,940	240	-1.32%	7,623
10/30	18,180	90	-0.49%	4,740
10/29	18,270	50	0.27%	561
10/28	18,220	20	-0.11%	3,134
10/25	18,240	290	-1.57%	3,378
10/24	18,530	30	-0.16%	1,980
10/23	18,560	0	0.00%	1,663