일자	종가	등락	등락률(%)	거래량
11/05	17,200	20	0.12%	3,265
11/04	17,180	410	2.44%	2,215
11/01	16,770	100	-0.59%	1,321
10/31	16,870	280	1.69%	1,837
10/30	16,590	130	0.79%	2,397
10/29	16,460	110	0.67%	3,526
10/28	16,350	500	3.15%	4,024
10/25	15,850	350	-2.16%	4,615
10/24	16,200	250	-1.52%	2,268
10/23	16,450	110	0.67%	3,811