일자	종가	등락	등락률(%)	거래량
10/23	544,000	19000	-3.37%	67,532
10/22	563,000	12000	2.18%	70,451
10/21	551,000	4000	0.73%	51,478
10/18	547,000	10000	-1.80%	43,980
10/17	557,000	12000	-2.11%	42,693
10/16	569,000	0	0.00%	54,897
10/15	569,000	1000	0.18%	57,800
10/14	568,000	23000	4.22%	95,014
10/11	545,000	18000	3.42%	76,701
10/10	527,000	3000	0.57%	52,624