일자	종가	등락	등락률(%)	거래량
11/05	44,500	850	-1.87%	92,199
11/04	45,350	1650	3.78%	42,653
11/01	43,700	150	-0.34%	35,154
10/31	43,850	300	-0.68%	39,004
10/30	44,150	500	-1.12%	29,080
10/29	44,650	650	-1.43%	40,885
10/28	45,300	2950	6.97%	106,448
10/25	42,350	800	-1.85%	23,185
10/24	43,150	400	-0.92%	17,532
10/23	43,550	200	0.46%	37,270