일자	종가	등락	등락률(%)	거래량
10/23	1,237	7	-0.56%	7,305
10/22	1,244	2	0.16%	29,422
10/21	1,242	12	0.98%	10,414
10/18	1,230	0	0.00%	20,395
10/17	1,230	8	-0.65%	3,722
10/16	1,238	1	-0.08%	16,075
10/15	1,239	12	0.98%	7,878
10/14	1,227	2	0.16%	15,116
10/11	1,225	7	-0.57%	10,508
10/10	1,232	5	0.41%	3,087