일자	종가	등락	등락률(%)	거래량
10/23	1,212	15	-1.22%	58,671
10/22	1,227	22	-1.76%	75,777
10/21	1,249	6	0.48%	50,212
10/18	1,243	26	-2.05%	106,720
10/17	1,269	1	-0.08%	71,874
10/16	1,270	4	0.32%	75,370
10/15	1,266	23	-1.78%	106,951
10/14	1,289	11	-0.85%	95,055
10/11	1,300	9	-0.69%	70,958
10/10	1,309	5	-0.38%	56,070