일자	종가	등락	등락률(%)	거래량
10/24	6,420	40	-0.62%	133,404
10/23	6,460	70	-1.07%	250,629
10/22	6,530	250	3.98%	2,255,579
10/21	6,280	50	0.80%	314,141
10/18	6,230	0	0.00%	218,776
10/17	6,230	260	4.36%	2,041,597
10/16	5,970	20	0.34%	105,985
10/15	5,950	70	1.19%	114,259
10/14	5,880	0	0.00%	48,532
10/11	5,880	120	-2.00%	46,119