일자	종가	등락	등락률(%)	거래량
10/24	2,480	40	-1.59%	96,408
10/23	2,520	25	1.00%	81,209
10/22	2,495	105	-4.04%	226,047
10/21	2,600	5	0.19%	71,788
10/18	2,595	5	-0.19%	175,332
10/17	2,600	0	0.00%	86,528
10/16	2,600	60	-2.26%	150,866
10/15	2,660	20	0.76%	87,917
10/14	2,640	20	0.76%	89,797
10/11	2,620	50	-1.87%	185,151